Updated September 30, 2026 10:14 AM ET. Trading day September 30, 2026. Top 500 of 5,461 contracts, sorted by Vol/OI. Calls and puts, 0-90 days to expiration, |delta| 0.10-0.70. Vol/OI = today's volume / prior-day open interest (OI of 0 counted as 1).
| Symbol | Type | Expiration | Strike | DTE | Volume | Open Interest | Vol/OI | Delta |
|---|---|---|---|---|---|---|---|---|
| NMRA | Put | 2026-10-16 | 2 | 16 | 4,867 | 0 | 4,867.00 | -0.315 |
| RARE | Put | 2026-11-20 | 25 | 51 | 6,000 | 6 | 1,000.00 | -0.648 |
| CAPR | Put | 2026-10-09 | 9 | 9 | 107 | 2 | 53.50 | -0.323 |
| MNOV | Put | 2026-10-16 | 5 | 16 | 100 | 2 | 50.00 | -0.448 |
| PRAX | Call | 2026-11-20 | 520 | 51 | 45 | 0 | 45.00 | +0.143 |
| REGN | Put | 2026-12-18 | 1000 | 79 | 35 | 0 | 35.00 | -0.419 |
| ARGX | Put | 2026-11-20 | 800 | 51 | 25 | 1 | 25.00 | -0.131 |
| AGIO | Put | 2026-12-18 | 45 | 79 | 24 | 0 | 24.00 | -0.399 |
| RARE | Put | 2026-10-16 | 30 | 16 | 287 | 22 | 13.05 | -0.686 |
| JNJ | Call | 2026-11-06 | 285 | 37 | 204 | 17 | 12.00 | +0.255 |
| EWTX | Put | 2026-12-18 | 43 | 79 | 100 | 10 | 10.00 | -0.491 |
| BMEA | Call | 2026-11-20 | 2.5 | 51 | 20 | 2 | 10.00 | +0.524 |
| MPLT | Call | 2026-10-16 | 10 | 16 | 10 | 1 | 10.00 | +0.594 |
| CAPR | Put | 2026-10-09 | 10 | 9 | 10 | 1 | 10.00 | -0.553 |
| AMLX | Call | 2026-11-20 | 39 | 51 | 10 | 1 | 10.00 | +0.167 |
| MRNA | Call | 2026-10-09 | 187.5 | 9 | 74 | 8 | 9.25 | +0.579 |
| INO | Put | 2026-11-20 | 5 | 51 | 16 | 2 | 8.00 | -0.512 |
| CAPR | Put | 2026-10-23 | 9 | 23 | 14 | 2 | 7.00 | -0.350 |
| ALMS | Put | 2026-10-16 | 13 | 16 | 7 | 0 | 7.00 | -0.525 |
| RARE | Call | 2026-10-16 | 14.5 | 16 | 20 | 3 | 6.67 | +0.606 |
| INO | Put | 2026-11-20 | 4 | 51 | 20 | 3 | 6.67 | -0.420 |
| ANNX | Put | 2026-10-16 | 7 | 16 | 148 | 23 | 6.43 | -0.316 |
| SNDX | Put | 2026-11-20 | 19 | 51 | 140 | 23 | 6.09 | -0.514 |
| ALT | Put | 2026-12-18 | 6 | 79 | 6 | 0 | 6.00 | -0.588 |
| GILD | Call | 2026-10-30 | 145 | 30 | 82 | 14 | 5.86 | +0.648 |
| CAPR | Call | 2026-10-02 | 10.5 | 2 | 74 | 13 | 5.69 | +0.278 |
| TAK | Call | 2026-11-20 | 17.5 | 51 | 5 | 1 | 5.00 | +0.646 |
| SPRY | Put | 2026-10-16 | 7.5 | 16 | 5 | 0 | 5.00 | -0.689 |
| AXSM | Call | 2026-11-20 | 210 | 51 | 5 | 1 | 5.00 | +0.285 |
| MRNA | Call | 2026-11-06 | 190 | 37 | 100 | 22 | 4.55 | +0.571 |
| TAK | Call | 2026-10-16 | 17.5 | 16 | 611 | 141 | 4.33 | +0.673 |
| CLDX | Call | 2026-10-16 | 37 | 16 | 13 | 3 | 4.33 | +0.269 |
| MRNA | Call | 2026-10-09 | 192.5 | 9 | 43 | 10 | 4.30 | +0.494 |
| MRNA | Call | 2026-10-02 | 187.5 | 2 | 296 | 74 | 4.00 | +0.619 |
| REGN | Put | 2026-12-18 | 900 | 79 | 4 | 1 | 4.00 | -0.490 |
| RARE | Put | 2026-10-02 | 14 | 2 | 4 | 0 | 4.00 | -0.330 |
| PFE | Call | 2026-10-09 | 33.5 | 9 | 4 | 1 | 4.00 | +0.158 |
| MLYS | Call | 2026-11-20 | 35 | 51 | 4 | 1 | 4.00 | +0.176 |
| INO | Put | 2026-11-20 | 3 | 51 | 4 | 0 | 4.00 | -0.683 |
| IMVT | Call | 2026-10-16 | 44 | 16 | 4 | 1 | 4.00 | +0.128 |
| BHVN | Call | 2026-12-18 | 37.5 | 79 | 4 | 0 | 4.00 | +0.576 |
| AGIO | Call | 2026-12-18 | 55 | 79 | 50 | 13 | 3.85 | +0.126 |
| REGN | Call | 2026-11-20 | 710 | 51 | 15 | 4 | 3.75 | +0.663 |
| AMLX | Call | 2026-10-16 | 38 | 16 | 169 | 49 | 3.45 | +0.123 |
| LLY | Call | 2026-10-23 | 1335 | 23 | 241 | 70 | 3.44 | +0.186 |
| AMLX | Call | 2026-10-16 | 36 | 16 | 169 | 50 | 3.38 | +0.161 |
| ANAB | Put | 2026-11-20 | 50 | 51 | 27 | 8 | 3.38 | -0.439 |
| MRNA | Call | 2026-10-02 | 192.5 | 2 | 566 | 170 | 3.33 | +0.444 |
| PHVS | Put | 2026-10-16 | 25 | 16 | 60 | 18 | 3.33 | -0.225 |
| EVMN | Put | 2026-11-20 | 10 | 51 | 51 | 16 | 3.19 | -0.569 |
| ABEO | Put | 2026-12-18 | 4 | 79 | 35 | 11 | 3.18 | -0.138 |
| HRMY | Put | 2026-12-18 | 50 | 79 | 38 | 12 | 3.17 | -0.403 |
| ARGX | Put | 2026-12-18 | 890 | 79 | 19 | 6 | 3.17 | -0.306 |
| RARE | Call | 2026-10-16 | 27.5 | 16 | 2,212 | 729 | 3.03 | +0.105 |
| MRNA | Put | 2026-10-30 | 192.5 | 30 | 21 | 7 | 3.00 | -0.453 |
| REGN | Call | 2026-12-18 | 1010 | 79 | 15 | 5 | 3.00 | +0.115 |
| FDMT | Call | 2026-10-16 | 14 | 16 | 12 | 4 | 3.00 | +0.610 |
| NVO | Put | 2026-10-23 | 46 | 23 | 3 | 1 | 3.00 | -0.691 |
| MNOV | Put | 2026-10-16 | 7.5 | 16 | 3 | 0 | 3.00 | -0.470 |
| JNJ | Put | 2026-10-16 | 277.5 | 16 | 3 | 1 | 3.00 | -0.690 |
| CNTB | Call | 2026-11-20 | 2.5 | 51 | 3 | 1 | 3.00 | +0.425 |
| ANNX | Put | 2026-11-20 | 4 | 51 | 3 | 1 | 3.00 | -0.292 |
| ACAD | Put | 2026-12-18 | 27 | 79 | 3 | 1 | 3.00 | -0.640 |
| EWTX | Call | 2026-12-18 | 44 | 79 | 80 | 27 | 2.96 | +0.465 |
| EWTX | Put | 2026-12-18 | 44 | 79 | 80 | 28 | 2.86 | -0.507 |
| MRNA | Put | 2026-10-30 | 147 | 30 | 11 | 4 | 2.75 | -0.147 |
| MRNA | Put | 2026-10-30 | 182.5 | 30 | 11 | 4 | 2.75 | -0.381 |
| CLDX | Call | 2026-11-20 | 55 | 51 | 40 | 15 | 2.67 | +0.273 |
| JNJ | Call | 2026-10-16 | 262.5 | 16 | 201 | 76 | 2.64 | +0.626 |
| GILD | Call | 2026-11-06 | 150 | 37 | 42 | 16 | 2.62 | +0.543 |
| REPL | Call | 2026-10-02 | 16.5 | 2 | 5 | 2 | 2.50 | +0.369 |
| MDWD | Put | 2026-12-18 | 14 | 79 | 17 | 7 | 2.43 | -0.431 |
| SMMT | Call | 2026-10-02 | 21 | 2 | 42 | 18 | 2.33 | +0.137 |
| ABBV | Put | 2026-11-06 | 265 | 37 | 47 | 21 | 2.24 | -0.481 |
| RARE | Put | 2026-10-16 | 25 | 16 | 3,068 | 1,431 | 2.14 | -0.658 |
| LLY | Call | 2026-11-06 | 1190 | 37 | 17 | 8 | 2.12 | +0.586 |
| RGNX | Call | 2026-10-16 | 20 | 16 | 40 | 19 | 2.11 | +0.522 |
| LLY | Put | 2026-11-06 | 1185 | 37 | 63 | 30 | 2.10 | -0.410 |
| DNLI | Put | 2026-12-18 | 35 | 79 | 50 | 24 | 2.08 | -0.676 |
| BMY | Put | 2026-10-09 | 63 | 9 | 527 | 258 | 2.04 | -0.414 |
| CAPR | Call | 2026-12-18 | 28 | 79 | 108 | 54 | 2.00 | +0.424 |
| ABBV | Put | 2026-10-30 | 265 | 30 | 40 | 20 | 2.00 | -0.486 |
| CAPR | Put | 2026-12-18 | 15 | 79 | 12 | 6 | 2.00 | -0.354 |
| REGN | Call | 2026-11-20 | 765 | 51 | 10 | 5 | 2.00 | +0.440 |
| LLY | Put | 2026-10-30 | 1230 | 30 | 10 | 5 | 2.00 | -0.511 |
| KNSA | Call | 2026-11-20 | 70 | 51 | 10 | 5 | 2.00 | +0.664 |
| AMLX | Call | 2026-12-18 | 35 | 79 | 10 | 5 | 2.00 | +0.321 |
| INO | Put | 2026-12-18 | 4 | 79 | 6 | 3 | 2.00 | -0.497 |
| GILD | Call | 2026-11-06 | 148 | 37 | 6 | 3 | 2.00 | +0.585 |
| ORKA | Put | 2026-11-20 | 55 | 51 | 4 | 2 | 2.00 | -0.176 |
| LLY | Call | 2026-11-06 | 1165 | 37 | 4 | 2 | 2.00 | +0.656 |
| CAPR | Call | 2026-11-06 | 17 | 37 | 4 | 2 | 2.00 | +0.345 |
| AMLX | Put | 2026-10-16 | 28 | 16 | 4 | 2 | 2.00 | -0.372 |
| TENX | Put | 2026-11-20 | 2 | 51 | 2 | 0 | 2.00 | -0.434 |
| TECX | Put | 2026-10-16 | 22.5 | 16 | 2 | 1 | 2.00 | -0.411 |
| TARS | Put | 2026-12-18 | 57.5 | 79 | 2 | 1 | 2.00 | -0.150 |
| TAK | Put | 2026-10-16 | 25 | 16 | 2 | 0 | 2.00 | -0.589 |
| SYRE | Call | 2026-11-20 | 100 | 51 | 2 | 0 | 2.00 | +0.428 |
| SVRA | Put | 2026-11-20 | 9 | 51 | 2 | 0 | 2.00 | -0.304 |
| REPL | Put | 2026-10-09 | 12 | 9 | 2 | 1 | 2.00 | -0.328 |
| REPL | Put | 2026-10-23 | 11.5 | 23 | 2 | 1 | 2.00 | -0.296 |
| REPL | Call | 2026-10-30 | 12.5 | 30 | 2 | 1 | 2.00 | +0.642 |
| REGN | Call | 2026-10-09 | 740 | 9 | 2 | 1 | 2.00 | +0.570 |
| REGN | Call | 2026-10-16 | 725 | 16 | 2 | 1 | 2.00 | +0.652 |
| REGN | Put | 2026-10-30 | 770 | 30 | 2 | 1 | 2.00 | -0.586 |
| REGN | Put | 2026-11-20 | 645 | 51 | 2 | 0 | 2.00 | -0.150 |
| REGN | Put | 2026-12-18 | 920 | 79 | 2 | 0 | 2.00 | -0.423 |
| PRAX | Call | 2026-11-20 | 310 | 51 | 2 | 1 | 2.00 | +0.617 |
| ORKA | Call | 2026-12-18 | 100 | 79 | 2 | 1 | 2.00 | +0.366 |
| NAMS | Call | 2026-11-20 | 50 | 51 | 2 | 0 | 2.00 | +0.198 |
| MRK | Put | 2026-10-30 | 131 | 30 | 2 | 1 | 2.00 | -0.133 |
| MRK | Put | 2026-10-30 | 132 | 30 | 2 | 1 | 2.00 | -0.140 |
| LLY | Put | 2026-10-23 | 1275 | 23 | 2 | 1 | 2.00 | -0.638 |
| LLY | Put | 2026-10-30 | 1275 | 30 | 2 | 1 | 2.00 | -0.602 |
| LLY | Call | 2026-11-06 | 1420 | 37 | 2 | 1 | 2.00 | +0.111 |
| JSPR | Put | 2026-12-18 | 1.5 | 79 | 2 | 1 | 2.00 | -0.680 |
| JNJ | Put | 2026-12-18 | 320 | 79 | 2 | 0 | 2.00 | -0.539 |
| JNJ | Put | 2026-12-18 | 350 | 79 | 2 | 0 | 2.00 | -0.542 |
| JAZZ | Put | 2026-11-20 | 220 | 51 | 2 | 0 | 2.00 | -0.316 |
| IRON | Put | 2026-12-18 | 40 | 79 | 2 | 1 | 2.00 | -0.130 |
| INO | Put | 2026-12-18 | 5 | 79 | 2 | 1 | 2.00 | -0.508 |
| INBX | Call | 2026-10-16 | 140 | 16 | 2 | 0 | 2.00 | +0.251 |
| GH | Put | 2026-10-16 | 230 | 16 | 2 | 0 | 2.00 | -0.645 |
| CAPR | Call | 2026-12-18 | 26 | 79 | 2 | 1 | 2.00 | +0.467 |
| CAPR | Put | 2026-12-18 | 23 | 79 | 2 | 1 | 2.00 | -0.400 |
| ALT | Put | 2026-10-16 | 6 | 16 | 2 | 0 | 2.00 | -0.602 |
| ANNX | Put | 2026-12-18 | 12 | 79 | 25 | 13 | 1.92 | -0.679 |
| PHVS | Put | 2026-12-18 | 30 | 79 | 60 | 32 | 1.88 | -0.362 |
| MRNA | Put | 2026-10-02 | 185 | 2 | 1,463 | 791 | 1.85 | -0.328 |
| MRNA | Put | 2026-10-16 | 207.5 | 16 | 22 | 12 | 1.83 | -0.655 |
| RARE | Call | 2026-10-02 | 15.5 | 2 | 81 | 45 | 1.80 | +0.279 |
| LLY | Put | 2026-11-06 | 1170 | 37 | 36 | 20 | 1.80 | -0.377 |
| MRK | Call | 2026-10-09 | 142 | 9 | 86 | 48 | 1.79 | +0.687 |
| CGON | Call | 2026-10-16 | 95 | 16 | 34 | 19 | 1.79 | +0.216 |
| LLY | Put | 2026-10-30 | 1200 | 30 | 14 | 8 | 1.75 | -0.445 |
| LLY | Put | 2026-10-30 | 1255 | 30 | 14 | 8 | 1.75 | -0.561 |
| LLY | Put | 2026-11-20 | 1210 | 51 | 107 | 62 | 1.73 | -0.458 |
| MRK | Call | 2026-11-06 | 150 | 37 | 29 | 17 | 1.71 | +0.486 |
| LLY | Put | 2026-10-30 | 1245 | 30 | 12 | 7 | 1.71 | -0.542 |
| LLY | Put | 2026-11-06 | 1175 | 37 | 37 | 22 | 1.68 | -0.388 |
| SMMT | Put | 2026-10-16 | 16.5 | 16 | 30 | 18 | 1.67 | -0.418 |
| REPL | Call | 2026-10-30 | 14.5 | 30 | 5 | 3 | 1.67 | +0.349 |
| AMLX | Call | 2026-12-18 | 40 | 79 | 5 | 3 | 1.67 | +0.176 |
| ACAD | Call | 2026-12-18 | 33 | 79 | 5 | 3 | 1.67 | +0.143 |
| CAPR | Put | 2026-12-18 | 18 | 79 | 13 | 8 | 1.62 | -0.480 |
| ANNX | Call | 2026-10-16 | 10 | 16 | 100 | 62 | 1.61 | +0.523 |
| CRSP | Put | 2026-10-23 | 47 | 23 | 8 | 5 | 1.60 | -0.140 |
| MRNA | Put | 2026-10-02 | 180 | 2 | 2,174 | 1,378 | 1.58 | -0.203 |
| SVRA | Put | 2026-11-20 | 6 | 51 | 143 | 91 | 1.57 | -0.307 |
| REGN | Call | 2026-12-18 | 890 | 79 | 102 | 65 | 1.57 | +0.205 |
| LLY | Put | 2026-10-09 | 1265 | 9 | 11 | 7 | 1.57 | -0.670 |
| LLY | Call | 2026-11-06 | 1185 | 37 | 11 | 7 | 1.57 | +0.601 |
| MRNA | Put | 2026-10-02 | 187.5 | 2 | 418 | 270 | 1.55 | -0.398 |
| LLY | Put | 2026-10-30 | 1185 | 30 | 66 | 44 | 1.50 | -0.410 |
| AMLX | Put | 2026-12-18 | 22 | 79 | 15 | 10 | 1.50 | -0.116 |
| LLY | Call | 2026-10-23 | 1345 | 23 | 12 | 8 | 1.50 | +0.194 |
| MRK | Call | 2026-10-23 | 143 | 23 | 9 | 6 | 1.50 | +0.642 |
| ALT | Call | 2026-10-09 | 3 | 9 | 9 | 6 | 1.50 | +0.561 |
| SYRE | Put | 2026-10-16 | 65 | 16 | 3 | 2 | 1.50 | -0.122 |
| REPL | Call | 2026-10-30 | 15 | 30 | 3 | 2 | 1.50 | +0.295 |
| IMCR | Put | 2026-12-18 | 30 | 79 | 3 | 2 | 1.50 | -0.405 |
| ARGX | Put | 2026-12-18 | 920 | 79 | 3 | 2 | 1.50 | -0.369 |
| ALT | Put | 2026-10-16 | 5 | 16 | 3 | 2 | 1.50 | -0.669 |
| ALMS | Call | 2026-12-18 | 11 | 79 | 3 | 2 | 1.50 | +0.306 |
| BBIO | Call | 2026-11-20 | 67.5 | 51 | 54 | 37 | 1.46 | +0.515 |
| MRNA | Put | 2026-10-02 | 190 | 2 | 1,302 | 904 | 1.44 | -0.471 |
| MRNA | Put | 2026-10-16 | 205 | 16 | 26 | 18 | 1.44 | -0.623 |
| MRNA | Call | 2026-10-09 | 215 | 9 | 132 | 92 | 1.43 | +0.207 |
| CAPR | Put | 2026-12-18 | 28 | 79 | 20 | 14 | 1.43 | -0.694 |
| LLY | Put | 2026-10-23 | 1260 | 23 | 10 | 7 | 1.43 | -0.607 |
| AXSM | Call | 2026-12-18 | 185 | 79 | 10 | 7 | 1.43 | +0.677 |
| LLY | Put | 2026-10-30 | 1175 | 30 | 37 | 26 | 1.42 | -0.387 |
| ARGX | Call | 2026-11-20 | 1180 | 51 | 37 | 26 | 1.42 | +0.133 |
| IRD | Put | 2026-11-20 | 5 | 51 | 55 | 40 | 1.38 | -0.398 |
| EWTX | Call | 2026-11-20 | 50 | 51 | 40 | 29 | 1.38 | +0.252 |
| LLY | Put | 2026-10-09 | 1220 | 9 | 11 | 8 | 1.38 | -0.525 |
| INO | Put | 2026-10-30 | 1 | 30 | 20 | 15 | 1.33 | -0.292 |
| FATE | Call | 2026-10-16 | 3 | 16 | 12 | 9 | 1.33 | +0.259 |
| LLY | Put | 2026-10-30 | 1130 | 30 | 8 | 6 | 1.33 | -0.284 |
| ROIV | Call | 2026-12-18 | 36 | 79 | 4 | 3 | 1.33 | +0.591 |
| LLY | Put | 2026-10-23 | 1265 | 23 | 4 | 3 | 1.33 | -0.618 |
| LLY | Call | 2026-11-06 | 1170 | 37 | 4 | 3 | 1.33 | +0.643 |
| LLY | Put | 2026-11-06 | 1165 | 37 | 4 | 3 | 1.33 | -0.366 |
| CLDX | Call | 2026-10-16 | 38 | 16 | 38 | 29 | 1.31 | +0.249 |
| CAPR | Put | 2026-10-02 | 9 | 2 | 39 | 30 | 1.30 | -0.198 |
| SMMT | Call | 2026-10-09 | 20 | 9 | 81 | 63 | 1.29 | +0.119 |
| GMAB | Call | 2026-11-20 | 45 | 51 | 78 | 61 | 1.28 | +0.208 |
| INCY | Put | 2026-11-20 | 110 | 51 | 19 | 15 | 1.27 | -0.260 |
| ORKA | Put | 2026-11-20 | 95 | 51 | 15 | 12 | 1.25 | -0.651 |
| CLDX | Call | 2026-11-20 | 49 | 51 | 10 | 8 | 1.25 | +0.295 |
| BHVN | Put | 2026-12-18 | 25 | 79 | 10 | 8 | 1.25 | -0.381 |
| INCY | Put | 2026-11-20 | 100 | 51 | 5 | 4 | 1.25 | -0.135 |
| CAPR | Call | 2026-10-16 | 10.5 | 16 | 5 | 4 | 1.25 | +0.441 |
| AVBP | Put | 2026-11-20 | 15 | 51 | 103 | 84 | 1.23 | -0.111 |
| AVBP | Put | 2026-11-20 | 25 | 51 | 103 | 84 | 1.23 | -0.270 |
| LLY | Call | 2026-11-06 | 1240 | 37 | 11 | 9 | 1.22 | +0.447 |
| SNDX | Put | 2026-11-20 | 20 | 51 | 372 | 307 | 1.21 | -0.544 |
| MRNA | Call | 2026-10-23 | 192.5 | 23 | 6 | 5 | 1.20 | +0.523 |
| BBIO | Call | 2026-11-20 | 82.5 | 51 | 6 | 5 | 1.20 | +0.206 |
| BMY | Put | 2026-10-02 | 61 | 2 | 1,747 | 1,466 | 1.19 | -0.114 |
| MRK | Put | 2026-10-09 | 144 | 9 | 33 | 28 | 1.18 | -0.296 |
| LLY | Put | 2026-10-02 | 1162.5 | 2 | 22 | 19 | 1.16 | -0.184 |
| IVVD | Put | 2026-11-20 | 1 | 51 | 15 | 13 | 1.15 | -0.325 |
| CAPR | Call | 2026-10-02 | 12 | 2 | 8 | 7 | 1.14 | +0.105 |
| CRSP | Call | 2026-10-16 | 57 | 16 | 9 | 8 | 1.12 | +0.477 |
| CHRS | Put | 2026-10-16 | 1.5 | 16 | 9 | 8 | 1.12 | -0.553 |
| INCY | Call | 2026-11-20 | 155 | 51 | 52 | 47 | 1.11 | +0.118 |
| ROIV | Call | 2026-11-20 | 38 | 51 | 10 | 9 | 1.11 | +0.462 |
| LNTH | Call | 2026-10-16 | 115 | 16 | 10 | 9 | 1.11 | +0.157 |
| ARGX | Put | 2026-12-18 | 850 | 79 | 10 | 9 | 1.11 | -0.302 |
| LLY | Put | 2026-10-09 | 1165 | 9 | 12 | 11 | 1.09 | -0.300 |
| DNTH | Call | 2026-10-16 | 125 | 16 | 15 | 14 | 1.07 | +0.148 |
| INCY | Call | 2026-11-20 | 160 | 51 | 20 | 19 | 1.05 | +0.123 |
| GILD | Put | 2026-10-23 | 143 | 23 | 25 | 24 | 1.04 | -0.304 |
| CAPR | Put | 2026-10-16 | 10 | 16 | 25 | 24 | 1.04 | -0.537 |
| REGN | Put | 2026-10-23 | 710 | 23 | 24 | 23 | 1.04 | -0.265 |
| ACAD | Call | 2026-10-16 | 25 | 16 | 2,367 | 2,297 | 1.03 | +0.120 |
| SMMT | Put | 2026-11-06 | 16 | 37 | 899 | 874 | 1.03 | -0.371 |
| SMMT | Call | 2026-10-30 | 16 | 30 | 231 | 224 | 1.03 | +0.653 |
| CNTB | Call | 2026-10-16 | 2.5 | 16 | 1,179 | 1,153 | 1.02 | +0.315 |
| PCVX | Put | 2026-12-18 | 35 | 79 | 41 | 40 | 1.02 | -0.143 |
| INCY | Put | 2026-11-20 | 120 | 51 | 161 | 160 | 1.01 | -0.404 |
| MIRM | Call | 2026-12-18 | 100 | 79 | 123 | 122 | 1.01 | +0.415 |
| EWTX | Put | 2026-10-16 | 35 | 16 | 3,000 | 3,000 | 1.00 | -0.158 |
| ACAD | Call | 2026-10-16 | 23 | 16 | 2,759 | 2,762 | 1.00 | +0.236 |
| HRMY | Put | 2026-12-18 | 35 | 79 | 2,000 | 2,002 | 1.00 | -0.287 |
| AXSM | Put | 2026-10-16 | 170 | 16 | 1,223 | 1,223 | 1.00 | -0.225 |
| EVMN | Call | 2026-10-16 | 10 | 16 | 521 | 521 | 1.00 | +0.287 |
| ALMS | Call | 2026-12-18 | 9 | 79 | 500 | 500 | 1.00 | +0.390 |
| ALMS | Put | 2026-12-18 | 9 | 79 | 500 | 500 | 1.00 | -0.566 |
| ACAD | Put | 2026-12-18 | 14 | 79 | 357 | 357 | 1.00 | -0.118 |
| BHVN | Call | 2026-11-20 | 13 | 51 | 202 | 202 | 1.00 | +0.601 |
| ONC | Put | 2026-11-20 | 350 | 51 | 150 | 150 | 1.00 | -0.307 |
| ACAD | Put | 2026-12-18 | 17 | 79 | 101 | 101 | 1.00 | -0.181 |
| GERN | Call | 2026-12-18 | 5 | 79 | 100 | 100 | 1.00 | +0.381 |
| ARWR | Put | 2026-11-20 | 75 | 51 | 100 | 100 | 1.00 | -0.654 |
| SION | Call | 2026-11-20 | 5 | 51 | 98 | 98 | 1.00 | +0.601 |
| RARE | Put | 2026-10-09 | 13 | 9 | 96 | 96 | 1.00 | -0.143 |
| ROIV | Put | 2026-12-18 | 41 | 79 | 89 | 89 | 1.00 | -0.634 |
| COGT | Call | 2026-11-20 | 34 | 51 | 69 | 69 | 1.00 | +0.433 |
| RARE | Put | 2026-10-09 | 12.5 | 9 | 57 | 57 | 1.00 | -0.241 |
| IONS | Put | 2026-12-18 | 45 | 79 | 55 | 55 | 1.00 | -0.408 |
| CAPR | Put | 2026-10-09 | 7.5 | 9 | 55 | 55 | 1.00 | -0.238 |
| GERN | Put | 2026-10-16 | 1 | 16 | 50 | 50 | 1.00 | -0.144 |
| DFTX | Call | 2026-11-20 | 42 | 51 | 42 | 42 | 1.00 | +0.390 |
| RARE | Call | 2026-10-23 | 18 | 23 | 36 | 36 | 1.00 | +0.309 |
| REGN | Put | 2026-10-30 | 790 | 30 | 35 | 35 | 1.00 | -0.690 |
| ALT | Put | 2026-10-23 | 3 | 23 | 35 | 35 | 1.00 | -0.447 |
| REPL | Put | 2026-10-02 | 13.5 | 2 | 33 | 33 | 1.00 | -0.502 |
| OCS | Put | 2026-10-16 | 10 | 16 | 30 | 30 | 1.00 | -0.460 |
| REPL | Call | 2026-10-02 | 15.5 | 2 | 25 | 25 | 1.00 | +0.473 |
| SMMT | Call | 2026-11-20 | 23 | 51 | 23 | 23 | 1.00 | +0.326 |
| SMMT | Call | 2026-10-02 | 22.5 | 2 | 22 | 22 | 1.00 | +0.136 |
| BHVN | Put | 2026-12-18 | 22.5 | 79 | 22 | 22 | 1.00 | -0.626 |
| SMMT | Call | 2026-10-02 | 27 | 2 | 21 | 21 | 1.00 | +0.184 |
| SYRE | Put | 2026-12-18 | 110 | 79 | 20 | 20 | 1.00 | -0.677 |
| MDWD | Put | 2026-10-16 | 12 | 16 | 20 | 20 | 1.00 | -0.282 |
| LNTH | Put | 2026-12-18 | 82.5 | 79 | 20 | 20 | 1.00 | -0.265 |
| KNSA | Put | 2026-11-20 | 80 | 51 | 20 | 20 | 1.00 | -0.526 |
| EWTX | Put | 2026-10-16 | 46 | 16 | 20 | 20 | 1.00 | -0.655 |
| CAPR | Put | 2026-12-18 | 25 | 79 | 20 | 20 | 1.00 | -0.641 |
| CAPR | Call | 2026-12-18 | 42 | 79 | 17 | 17 | 1.00 | +0.285 |
| ARGX | Put | 2026-11-20 | 1000 | 51 | 17 | 17 | 1.00 | -0.587 |
| IVVD | Put | 2026-11-20 | 2 | 51 | 16 | 16 | 1.00 | -0.256 |
| BNTX | Call | 2026-11-20 | 95 | 51 | 16 | 16 | 1.00 | +0.608 |
| SMMT | Call | 2026-11-06 | 16.5 | 37 | 15 | 15 | 1.00 | +0.589 |
| REGN | Call | 2026-10-16 | 680 | 16 | 15 | 15 | 1.00 | +0.668 |
| EWTX | Put | 2026-10-16 | 41 | 16 | 15 | 15 | 1.00 | -0.482 |
| REGN | Call | 2026-10-30 | 750 | 30 | 14 | 14 | 1.00 | +0.517 |
| REGN | Put | 2026-10-02 | 745 | 2 | 13 | 13 | 1.00 | -0.477 |
| GILD | Put | 2026-10-30 | 160 | 30 | 13 | 13 | 1.00 | -0.690 |
| CRSP | Call | 2026-10-16 | 56 | 16 | 13 | 13 | 1.00 | +0.518 |
| CRSP | Put | 2026-10-30 | 60 | 30 | 13 | 13 | 1.00 | -0.635 |
| ACET | Call | 2026-10-16 | 7.5 | 16 | 13 | 13 | 1.00 | +0.595 |
| RGNX | Call | 2026-10-16 | 13 | 16 | 12 | 12 | 1.00 | +0.425 |
| ACAD | Call | 2026-10-16 | 24 | 16 | 12 | 12 | 1.00 | +0.586 |
| REGN | Call | 2026-11-20 | 840 | 51 | 11 | 11 | 1.00 | +0.247 |
| LLY | Put | 2026-11-06 | 1090 | 37 | 11 | 11 | 1.00 | -0.211 |
| COGT | Call | 2026-10-16 | 33 | 16 | 11 | 11 | 1.00 | +0.449 |
| ARQT | Call | 2026-12-18 | 25 | 79 | 11 | 11 | 1.00 | +0.654 |
| SYRE | Put | 2026-10-16 | 100 | 16 | 10 | 10 | 1.00 | -0.699 |
| REGN | Put | 2026-11-20 | 655 | 51 | 10 | 10 | 1.00 | -0.169 |
| REGN | Put | 2026-11-20 | 665 | 51 | 10 | 10 | 1.00 | -0.191 |
| PRAX | Put | 2026-11-20 | 260 | 51 | 10 | 10 | 1.00 | -0.309 |
| PRAX | Call | 2026-12-18 | 340 | 79 | 10 | 10 | 1.00 | +0.356 |
| PCRX | Put | 2026-11-20 | 25 | 51 | 10 | 10 | 1.00 | -0.417 |
| MGNX | Call | 2026-11-20 | 4 | 51 | 10 | 10 | 1.00 | +0.523 |
| MDWD | Call | 2026-11-20 | 15 | 51 | 10 | 10 | 1.00 | +0.452 |
| LNTH | Put | 2026-12-18 | 65 | 79 | 10 | 10 | 1.00 | -0.174 |
| LLY | Put | 2026-11-06 | 1070 | 37 | 10 | 10 | 1.00 | -0.177 |
| KNSA | Call | 2026-11-20 | 100 | 51 | 10 | 10 | 1.00 | +0.222 |
| INO | Put | 2026-10-16 | 1.5 | 16 | 10 | 10 | 1.00 | -0.688 |
| EWTX | Put | 2026-10-16 | 47 | 16 | 10 | 10 | 1.00 | -0.664 |
| DMAC | Put | 2026-10-16 | 12.5 | 16 | 10 | 10 | 1.00 | -0.438 |
| BNTX | Call | 2026-10-16 | 92.5 | 16 | 10 | 10 | 1.00 | +0.696 |
| BBIO | Put | 2026-11-20 | 72.5 | 51 | 10 | 10 | 1.00 | -0.626 |
| ARGX | Call | 2026-12-18 | 1300 | 79 | 10 | 10 | 1.00 | +0.140 |
| AMLX | Call | 2026-11-20 | 44 | 51 | 10 | 10 | 1.00 | +0.104 |
| AMLX | Call | 2026-12-18 | 38 | 79 | 10 | 10 | 1.00 | +0.304 |
| REGN | Call | 2026-10-16 | 765 | 16 | 9 | 9 | 1.00 | +0.392 |
| REGN | Put | 2026-10-30 | 780 | 30 | 9 | 9 | 1.00 | -0.641 |
| INBX | Call | 2026-10-16 | 105 | 16 | 9 | 9 | 1.00 | +0.499 |
| ARGX | Call | 2026-10-16 | 950 | 16 | 9 | 9 | 1.00 | +0.544 |
| REGN | Call | 2026-10-02 | 765 | 2 | 8 | 8 | 1.00 | +0.291 |
| MMM | Call | 2026-11-06 | 180 | 37 | 8 | 8 | 1.00 | +0.317 |
| LLY | Put | 2026-12-18 | 1340 | 79 | 8 | 8 | 1.00 | -0.649 |
| DNTH | Put | 2026-10-16 | 85 | 16 | 8 | 8 | 1.00 | -0.335 |
| AGIO | Put | 2026-11-20 | 40 | 51 | 8 | 8 | 1.00 | -0.637 |
| PCRX | Call | 2026-10-16 | 25 | 16 | 7 | 7 | 1.00 | +0.576 |
| GILD | Call | 2026-10-30 | 172.5 | 30 | 7 | 7 | 1.00 | +0.107 |
| EVMN | Call | 2026-10-16 | 25 | 16 | 7 | 7 | 1.00 | +0.482 |
| DFTX | Put | 2026-12-18 | 32 | 79 | 7 | 7 | 1.00 | -0.253 |
| RARE | Call | 2026-10-09 | 15.5 | 9 | 6 | 6 | 1.00 | +0.380 |
| RARE | Put | 2026-12-18 | 27.5 | 79 | 6 | 6 | 1.00 | -0.660 |
| MRNA | Put | 2026-10-30 | 167.5 | 30 | 6 | 6 | 1.00 | -0.275 |
| MRNA | Put | 2026-11-06 | 215 | 37 | 6 | 6 | 1.00 | -0.578 |
| LNTH | Put | 2026-12-18 | 105 | 79 | 6 | 6 | 1.00 | -0.650 |
| LLY | Put | 2026-11-06 | 1110 | 37 | 6 | 6 | 1.00 | -0.251 |
| GLUE | Call | 2026-12-18 | 12.5 | 79 | 6 | 6 | 1.00 | +0.654 |
| BNTX | Put | 2026-10-16 | 87.5 | 16 | 6 | 6 | 1.00 | -0.110 |
| SMMT | Put | 2026-11-06 | 14.5 | 37 | 5 | 5 | 1.00 | -0.282 |
| SMMT | Put | 2026-11-06 | 15 | 37 | 5 | 5 | 1.00 | -0.309 |
| ROIV | Call | 2026-10-16 | 47 | 16 | 5 | 5 | 1.00 | +0.109 |
| ROIV | Put | 2026-10-16 | 38 | 16 | 5 | 5 | 1.00 | -0.622 |
| ROIV | Put | 2026-11-20 | 31 | 51 | 5 | 5 | 1.00 | -0.213 |
| REPL | Call | 2026-10-09 | 13 | 9 | 5 | 5 | 1.00 | +0.596 |
| REGN | Put | 2026-10-16 | 760 | 16 | 5 | 5 | 1.00 | -0.586 |
| RARE | Call | 2026-10-16 | 14 | 16 | 5 | 5 | 1.00 | +0.673 |
| PCRX | Put | 2026-11-20 | 27.5 | 51 | 5 | 5 | 1.00 | -0.513 |
| ORKA | Put | 2026-12-18 | 65 | 79 | 5 | 5 | 1.00 | -0.228 |
| OMER | Call | 2026-12-18 | 32 | 79 | 5 | 5 | 1.00 | +0.125 |
| NAMS | Call | 2026-11-20 | 40 | 51 | 5 | 5 | 1.00 | +0.399 |
| IMVT | Put | 2026-11-20 | 30 | 51 | 5 | 5 | 1.00 | -0.280 |
| EWTX | Call | 2026-12-18 | 37 | 79 | 5 | 5 | 1.00 | +0.678 |
| CAPR | Put | 2026-10-16 | 14 | 16 | 5 | 5 | 1.00 | -0.486 |
| AXSM | Put | 2026-11-20 | 210 | 51 | 5 | 5 | 1.00 | -0.689 |
| ARGX | Put | 2026-12-18 | 930 | 79 | 5 | 5 | 1.00 | -0.391 |
| ANNX | Call | 2026-10-16 | 9 | 16 | 5 | 5 | 1.00 | +0.549 |
| SMMT | Call | 2026-10-30 | 22.5 | 30 | 4 | 4 | 1.00 | +0.316 |
| REPL | Put | 2026-10-02 | 11.5 | 2 | 4 | 4 | 1.00 | -0.303 |
| OMER | Put | 2026-12-18 | 14 | 79 | 4 | 4 | 1.00 | -0.142 |
| NVO | Put | 2026-10-23 | 33 | 23 | 4 | 4 | 1.00 | -0.128 |
| MLTX | Put | 2026-10-16 | 10 | 16 | 4 | 4 | 1.00 | -0.237 |
| INBX | Put | 2026-10-16 | 95 | 16 | 4 | 4 | 1.00 | -0.305 |
| IMVT | Call | 2026-11-20 | 30 | 51 | 4 | 4 | 1.00 | +0.687 |
| GILD | Put | 2026-10-30 | 138 | 30 | 4 | 4 | 1.00 | -0.193 |
| GILD | Call | 2026-11-06 | 165 | 37 | 4 | 4 | 1.00 | +0.231 |
| DFTX | Put | 2026-11-20 | 42 | 51 | 4 | 4 | 1.00 | -0.603 |
| CRSP | Put | 2026-11-06 | 43 | 37 | 4 | 4 | 1.00 | -0.129 |
| CGON | Put | 2026-11-20 | 85 | 51 | 4 | 4 | 1.00 | -0.636 |
| BMY | Put | 2026-11-06 | 58 | 37 | 4 | 4 | 1.00 | -0.209 |
| ROIV | Call | 2026-12-18 | 45 | 79 | 3 | 3 | 1.00 | +0.288 |
| REGN | Put | 2026-10-23 | 780 | 23 | 3 | 3 | 1.00 | -0.684 |
| PRAX | Call | 2026-11-20 | 340 | 51 | 3 | 3 | 1.00 | +0.303 |
| MRNA | Call | 2026-10-30 | 187.5 | 30 | 3 | 3 | 1.00 | +0.586 |
| MIRM | Put | 2026-10-16 | 80 | 16 | 3 | 3 | 1.00 | -0.281 |
| LNTH | Call | 2026-12-18 | 95 | 79 | 3 | 3 | 1.00 | +0.637 |
| LNTH | Put | 2026-12-18 | 57.5 | 79 | 3 | 3 | 1.00 | -0.146 |
| LLY | Call | 2026-11-06 | 1180 | 37 | 3 | 3 | 1.00 | +0.614 |
| LLY | Put | 2026-11-06 | 1200 | 37 | 3 | 3 | 1.00 | -0.443 |
| INCY | Put | 2026-12-18 | 135 | 79 | 3 | 3 | 1.00 | -0.609 |
| GSK | Call | 2026-10-02 | 49 | 2 | 3 | 3 | 1.00 | +0.460 |
| GSK | Call | 2026-10-23 | 48 | 23 | 3 | 3 | 1.00 | +0.594 |
| GILD | Call | 2026-11-06 | 142 | 37 | 3 | 3 | 1.00 | +0.699 |
| EWTX | Call | 2026-11-20 | 46 | 51 | 3 | 3 | 1.00 | +0.345 |
| CRSP | Call | 2026-10-23 | 54 | 23 | 3 | 3 | 1.00 | +0.628 |
| ARGX | Put | 2026-10-16 | 960 | 16 | 3 | 3 | 1.00 | -0.509 |
| ARGX | Put | 2026-12-18 | 700 | 79 | 3 | 3 | 1.00 | -0.163 |
| ANAB | Call | 2026-11-20 | 80 | 51 | 3 | 3 | 1.00 | +0.228 |
| AMLX | Put | 2026-11-20 | 28 | 51 | 3 | 3 | 1.00 | -0.383 |
| ACAD | Call | 2026-11-20 | 25 | 51 | 3 | 3 | 1.00 | +0.192 |
| TARS | Call | 2026-10-16 | 105 | 16 | 2 | 2 | 1.00 | +0.198 |
| TARS | Put | 2026-12-18 | 50 | 79 | 2 | 2 | 1.00 | -0.113 |
| TARA | Put | 2026-11-20 | 7.5 | 51 | 2 | 2 | 1.00 | -0.290 |
| SYRE | Call | 2026-10-16 | 100 | 16 | 2 | 2 | 1.00 | +0.302 |
| SYRE | Put | 2026-11-20 | 100 | 51 | 2 | 2 | 1.00 | -0.600 |
| SMMT | Call | 2026-10-30 | 25 | 30 | 2 | 2 | 1.00 | +0.281 |
| SMMT | Put | 2026-10-30 | 17 | 30 | 2 | 2 | 1.00 | -0.448 |
| SMMT | Call | 2026-11-06 | 15.5 | 37 | 2 | 2 | 1.00 | +0.662 |
| ROIV | Put | 2026-11-20 | 32 | 51 | 2 | 2 | 1.00 | -0.262 |
| REGN | Put | 2026-10-09 | 750 | 9 | 2 | 2 | 1.00 | -0.527 |
| REGN | Call | 2026-10-30 | 730 | 30 | 2 | 2 | 1.00 | +0.602 |
| REGN | Put | 2026-10-30 | 740 | 30 | 2 | 2 | 1.00 | -0.438 |
| REGN | Put | 2026-11-20 | 675 | 51 | 2 | 2 | 1.00 | -0.218 |
| PHVS | Put | 2026-11-20 | 35 | 51 | 2 | 2 | 1.00 | -0.556 |
| PCRX | Call | 2026-11-20 | 32.5 | 51 | 2 | 2 | 1.00 | +0.167 |
| ORKA | Call | 2026-12-18 | 85 | 79 | 2 | 2 | 1.00 | +0.558 |
| ONC | Call | 2026-10-16 | 420 | 16 | 2 | 2 | 1.00 | +0.171 |
| ONC | Put | 2026-10-16 | 360 | 16 | 2 | 2 | 1.00 | -0.329 |
| OMER | Call | 2026-10-16 | 26 | 16 | 2 | 2 | 1.00 | +0.216 |
| OMER | Call | 2026-12-18 | 35 | 79 | 2 | 2 | 1.00 | +0.334 |
| MRNA | Call | 2026-11-06 | 235 | 37 | 2 | 2 | 1.00 | +0.322 |
| MIRM | Put | 2026-12-18 | 105 | 79 | 2 | 2 | 1.00 | -0.679 |
| LNTH | Put | 2026-12-18 | 72.5 | 79 | 2 | 2 | 1.00 | -0.210 |
| LLY | Put | 2026-10-23 | 1225 | 23 | 2 | 2 | 1.00 | -0.522 |
| LLY | Put | 2026-10-23 | 1240 | 23 | 2 | 2 | 1.00 | -0.562 |
| LLY | Put | 2026-10-30 | 1210 | 30 | 2 | 2 | 1.00 | -0.468 |
| LLY | Put | 2026-10-30 | 1225 | 30 | 2 | 2 | 1.00 | -0.501 |
| LLY | Put | 2026-10-30 | 1260 | 30 | 2 | 2 | 1.00 | -0.572 |
| LLY | Call | 2026-11-06 | 1215 | 37 | 2 | 2 | 1.00 | +0.516 |
| LLY | Call | 2026-11-06 | 1360 | 37 | 2 | 2 | 1.00 | +0.188 |
| LLY | Call | 2026-11-06 | 1400 | 37 | 2 | 2 | 1.00 | +0.136 |
| LLY | Put | 2026-11-06 | 1055 | 37 | 2 | 2 | 1.00 | -0.156 |
| LLY | Put | 2026-11-06 | 1205 | 37 | 2 | 2 | 1.00 | -0.454 |
| INSM | Call | 2026-10-16 | 110 | 16 | 2 | 2 | 1.00 | +0.635 |
| INO | Call | 2026-10-23 | 2 | 23 | 2 | 2 | 1.00 | +0.567 |
| INCY | Put | 2026-11-20 | 105 | 51 | 2 | 2 | 1.00 | -0.208 |
| HRMY | Call | 2026-11-20 | 55 | 51 | 2 | 2 | 1.00 | +0.199 |
| HRMY | Put | 2026-11-20 | 42.5 | 51 | 2 | 2 | 1.00 | -0.596 |
| GSK | Call | 2026-10-02 | 48.5 | 2 | 2 | 2 | 1.00 | +0.558 |
| GSK | Put | 2026-10-09 | 49.5 | 9 | 2 | 2 | 1.00 | -0.609 |
| GLUE | Call | 2026-12-18 | 35 | 79 | 2 | 2 | 1.00 | +0.269 |
| EWTX | Put | 2026-12-18 | 40 | 79 | 2 | 2 | 1.00 | -0.404 |
| DNTH | Call | 2026-10-16 | 120 | 16 | 2 | 2 | 1.00 | +0.187 |
| DNLI | Call | 2026-11-20 | 20 | 51 | 2 | 2 | 1.00 | +0.606 |
| DNLI | Call | 2026-11-20 | 30 | 51 | 2 | 2 | 1.00 | +0.273 |
| CRSP | Put | 2026-10-09 | 58 | 9 | 2 | 2 | 1.00 | -0.605 |
| CRSP | Call | 2026-10-30 | 64 | 30 | 2 | 2 | 1.00 | +0.237 |
| CNTB | Put | 2026-10-16 | 5 | 16 | 2 | 2 | 1.00 | -0.578 |
| CLDX | Call | 2026-11-20 | 32 | 51 | 2 | 2 | 1.00 | +0.559 |
| BNTX | Put | 2026-11-20 | 110 | 51 | 2 | 2 | 1.00 | -0.687 |
| ANNX | Call | 2026-11-20 | 6 | 51 | 2 | 2 | 1.00 | +0.615 |
| ANAB | Call | 2026-11-20 | 100 | 51 | 2 | 2 | 1.00 | +0.191 |
| ALT | Put | 2026-10-09 | 4.5 | 9 | 2 | 2 | 1.00 | -0.657 |
| ACAD | Call | 2026-11-20 | 24 | 51 | 2 | 2 | 1.00 | +0.298 |
| ACAD | Call | 2026-11-20 | 29 | 51 | 2 | 2 | 1.00 | +0.164 |
| TARS | Call | 2026-10-16 | 110 | 16 | 1 | 1 | 1.00 | +0.188 |
| TARS | Put | 2026-11-20 | 70 | 51 | 1 | 1 | 1.00 | -0.297 |
| TARS | Put | 2026-11-20 | 72.5 | 51 | 1 | 1 | 1.00 | -0.346 |
| TARS | Put | 2026-11-20 | 77.5 | 51 | 1 | 1 | 1.00 | -0.453 |
| TARS | Put | 2026-11-20 | 80 | 51 | 1 | 1 | 1.00 | -0.505 |
| TARS | Put | 2026-11-20 | 85 | 51 | 1 | 1 | 1.00 | -0.615 |
| TARS | Call | 2026-12-18 | 105 | 79 | 1 | 1 | 1.00 | +0.214 |
| TARS | Call | 2026-12-18 | 110 | 79 | 1 | 1 | 1.00 | +0.201 |
| TARS | Put | 2026-12-18 | 70 | 79 | 1 | 1 | 1.00 | -0.301 |
| TARS | Put | 2026-12-18 | 85 | 79 | 1 | 0 | 1.00 | -0.501 |
| SYRE | Call | 2026-10-16 | 115 | 16 | 1 | 1 | 1.00 | +0.207 |
| SYRE | Call | 2026-10-16 | 145 | 16 | 1 | 1 | 1.00 | +0.148 |
| SYRE | Call | 2026-12-18 | 120 | 79 | 1 | 0 | 1.00 | +0.219 |
| SYRE | Put | 2026-12-18 | 60 | 79 | 1 | 1 | 1.00 | -0.111 |
| SRRK | Call | 2026-11-20 | 65 | 51 | 1 | 1 | 1.00 | +0.203 |
| SRRK | Put | 2026-11-20 | 35 | 51 | 1 | 1 | 1.00 | -0.126 |
| SPRY | Put | 2026-12-18 | 15 | 79 | 1 | 0 | 1.00 | -0.434 |
| SNDX | Call | 2026-10-16 | 26 | 16 | 1 | 1 | 1.00 | +0.184 |
| SMMT | Put | 2026-10-16 | 24 | 16 | 1 | 0 | 1.00 | -0.606 |
| SMMT | Put | 2026-10-16 | 27 | 16 | 1 | 1 | 1.00 | -0.592 |
| SMMT | Put | 2026-10-30 | 17.5 | 30 | 1 | 1 | 1.00 | -0.491 |
| SION | Call | 2026-10-16 | 12.5 | 16 | 1 | 1 | 1.00 | +0.454 |
| SION | Call | 2026-10-16 | 20 | 16 | 1 | 1 | 1.00 | +0.419 |
| ROIV | Call | 2026-10-16 | 48 | 16 | 1 | 0 | 1.00 | +0.105 |
| ROIV | Call | 2026-12-18 | 34 | 79 | 1 | 1 | 1.00 | +0.656 |
| ROIV | Put | 2026-12-18 | 40 | 79 | 1 | 1 | 1.00 | -0.541 |
| REPL | Put | 2026-10-16 | 9 | 16 | 1 | 1 | 1.00 | -0.190 |
| REPL | Put | 2026-10-30 | 13 | 30 | 1 | 1 | 1.00 | -0.428 |
| REPL | Put | 2026-10-30 | 14 | 30 | 1 | 1 | 1.00 | -0.556 |
| REPL | Call | 2026-11-20 | 23 | 51 | 1 | 1 | 1.00 | +0.435 |
| REGN | Put | 2026-10-09 | 730 | 9 | 1 | 1 | 1.00 | -0.335 |
| REGN | Call | 2026-10-16 | 675 | 16 | 1 | 1 | 1.00 | +0.675 |
| REGN | Call | 2026-10-16 | 730 | 16 | 1 | 1 | 1.00 | +0.625 |
| REGN | Call | 2026-10-16 | 755 | 16 | 1 | 1 | 1.00 | +0.544 |
| REGN | Put | 2026-10-16 | 660 | 16 | 1 | 0 | 1.00 | -0.134 |
| REGN | Put | 2026-10-16 | 765 | 16 | 1 | 1 | 1.00 | -0.617 |
| REGN | Call | 2026-10-23 | 820 | 23 | 1 | 1 | 1.00 | +0.207 |
| REGN | Call | 2026-10-23 | 900 | 23 | 1 | 1 | 1.00 | +0.101 |
| REGN | Call | 2026-11-20 | 910 | 51 | 1 | 0 | 1.00 | +0.148 |
| REGN | Put | 2026-11-20 | 685 | 51 | 1 | 1 | 1.00 | -0.241 |
| REGN | Call | 2026-12-18 | 1440 | 79 | 1 | 1 | 1.00 | +0.264 |
| REGN | Put | 2026-12-18 | 695 | 79 | 1 | 1 | 1.00 | -0.289 |
| REGN | Put | 2026-12-18 | 1200 | 79 | 1 | 0 | 1.00 | -0.490 |
| RARE | Call | 2026-12-18 | 37.5 | 79 | 1 | 1 | 1.00 | +0.211 |
| RARE | Put | 2026-12-18 | 32.5 | 79 | 1 | 0 | 1.00 | -0.682 |
| PTGX | Call | 2026-10-16 | 195 | 16 | 1 | 1 | 1.00 | +0.134 |
| PTGX | Call | 2026-11-20 | 155 | 51 | 1 | 1 | 1.00 | +0.377 |
| PTGX | Call | 2026-11-20 | 185 | 51 | 1 | 1 | 1.00 | +0.157 |
| PTGX | Put | 2026-11-20 | 125 | 51 | 1 | 1 | 1.00 | -0.220 |
| PRAX | Put | 2026-11-20 | 240 | 51 | 1 | 1 | 1.00 | -0.151 |
| PRAX | Call | 2026-12-18 | 270 | 79 | 1 | 1 | 1.00 | +0.640 |
| PRAX | Call | 2026-12-18 | 290 | 79 | 1 | 1 | 1.00 | +0.556 |
| PRAX | Call | 2026-12-18 | 410 | 79 | 1 | 1 | 1.00 | +0.529 |
| PRAX | Call | 2026-12-18 | 520 | 79 | 1 | 0 | 1.00 | +0.156 |
| PRAX | Put | 2026-12-18 | 220 | 79 | 1 | 0 | 1.00 | -0.128 |
| PHAT | Put | 2026-10-16 | 12.5 | 16 | 1 | 1 | 1.00 | -0.444 |
| PHAT | Call | 2026-11-20 | 25 | 51 | 1 | 1 | 1.00 | +0.529 |
| PGEN | Put | 2026-10-16 | 9 | 16 | 1 | 1 | 1.00 | -0.651 |
| PFE | Put | 2026-10-23 | 31.5 | 23 | 1 | 1 | 1.00 | -0.668 |
| PCRX | Call | 2026-11-20 | 37.5 | 51 | 1 | 1 | 1.00 | +0.176 |
| PCRX | Put | 2026-11-20 | 20 | 51 | 1 | 1 | 1.00 | -0.221 |
| PBYI | Put | 2026-11-20 | 12.5 | 51 | 1 | 1 | 1.00 | -0.677 |
| ORKA | Call | 2026-10-16 | 165 | 16 | 1 | 1 | 1.00 | +0.129 |
| ORKA | Put | 2026-11-20 | 60 | 51 | 1 | 0 | 1.00 | -0.204 |
| ORKA | Put | 2026-11-20 | 65 | 51 | 1 | 1 | 1.00 | -0.153 |
| ORKA | Call | 2026-12-18 | 110 | 79 | 1 | 1 | 1.00 | +0.267 |
| ORKA | Call | 2026-12-18 | 150 | 79 | 1 | 1 | 1.00 | +0.151 |
| ONC | Put | 2026-11-20 | 310 | 51 | 1 | 1 | 1.00 | -0.117 |
| NMRA | Call | 2026-10-16 | 1.5 | 16 | 1 | 1 | 1.00 | +0.485 |
| NAMS | Put | 2026-11-20 | 22.5 | 51 | 1 | 0 | 1.00 | -0.310 |
| NAMS | Put | 2026-12-18 | 17.5 | 79 | 1 | 1 | 1.00 | -0.177 |
| MRK | Put | 2026-10-23 | 131 | 23 | 1 | 1 | 1.00 | -0.176 |
| MRK | Put | 2026-10-23 | 148 | 23 | 1 | 1 | 1.00 | -0.489 |
| MRK | Call | 2026-10-30 | 141 | 30 | 1 | 1 | 1.00 | +0.666 |
Daily calls (blue, up) and puts (red, down) for the selected stock, with its price below on the same dates. Totals use the scan filter: 2026-09-29 to 2026-09-30, last 252 trading days max. Drag to zoom, double-click to reset. Click any symbol in the lists to chart it. Table shading: darker = bigger within that column.
Total calls traded (scan filter).
| Symbol | Calls | Puts | vs avg |
|---|---|---|---|
| PFE | 9,617 | 1,479 | — |
| MRNA | 9,190 | 11,429 | — |
| ACAD | 5,539 | 3,674 | — |
| CGON | 4,255 | 170 | — |
| SMMT | 3,533 | 2,794 | — |
| NVO | 3,300 | 1,573 | — |
| RARE | 3,115 | 11,104 | — |
| SLN | 2,575 | 15 | — |
| MRK | 2,137 | 4,472 | — |
| CAPR | 1,891 | 634 | — |
| LLY | 1,856 | 2,323 | — |
| JNJ | 1,844 | 3,100 | — |
| ABBV | 1,665 | 1,566 | — |
| CNTB | 1,497 | 15 | — |
| OMER | 1,388 | 267 | — |
Total puts traded (scan filter).
| Symbol | Puts | Calls | vs avg |
|---|---|---|---|
| BMY | 20,764 | 1,152 | — |
| MRNA | 11,429 | 9,190 | — |
| RARE | 11,104 | 3,115 | — |
| NMRA | 4,868 | 132 | — |
| MRK | 4,472 | 2,137 | — |
| ACAD | 3,674 | 5,539 | — |
| EWTX | 3,312 | 267 | — |
| JNJ | 3,100 | 1,844 | — |
| ANNX | 2,798 | 210 | — |
| SMMT | 2,794 | 3,533 | — |
| LLY | 2,323 | 1,856 | — |
| HRMY | 2,145 | 50 | — |
| IRON | 1,911 | 1,320 | — |
| AXSM | 1,895 | 303 | — |
| AZN | 1,827 | 257 | — |
Needs 5 prior days in the archive (has 1); fills in automatically.
| Symbol | Calls | Avg | vs avg |
|---|---|---|---|
| No data yet | |||
Needs 5 prior days in the archive (has 1); fills in automatically.
| Symbol | Puts | Avg | vs avg |
|---|---|---|---|
| No data yet | |||
2 session(s): 2026-09-29 to 2026-09-30.
| Symbol | Calls | Puts | Put/Call |
|---|---|---|---|
| MRNA | 41,552 | 29,339 | 0.71 |
| PFE | 41,415 | 8,646 | 0.21 |
| NVO | 21,763 | 8,033 | 0.37 |
| SMMT | 11,019 | 8,434 | 0.77 |
| ACAD | 8,717 | 7,390 | 0.85 |
| CGON | 8,471 | 294 | 0.03 |
| MRK | 7,799 | 9,258 | 1.19 |
| LLY | 6,648 | 6,665 | 1.00 |
| JNJ | 5,635 | 5,931 | 1.05 |
| CAPR | 5,498 | 1,491 | 0.27 |
| SLN | 5,152 | 27 | 0.01 |
| BMY | 5,138 | 44,206 | 8.60 |
| RARE | 4,674 | 11,669 | 2.50 |
| ABBV | 4,403 | 3,209 | 0.73 |
| MMM | 3,292 | 2,224 | 0.68 |
2 session(s): 2026-09-29 to 2026-09-30.
| Symbol | Puts | Calls | Put/Call |
|---|---|---|---|
| BMY | 44,206 | 5,138 | 8.60 |
| MRNA | 29,339 | 41,552 | 0.71 |
| RARE | 11,669 | 4,674 | 2.50 |
| NMRA | 9,737 | 274 | 35.54 |
| MRK | 9,258 | 7,799 | 1.19 |
| PFE | 8,646 | 41,415 | 0.21 |
| SMMT | 8,434 | 11,019 | 0.77 |
| NVO | 8,033 | 21,763 | 0.37 |
| ACAD | 7,390 | 8,717 | 0.85 |
| LLY | 6,665 | 6,648 | 1.00 |
| EWTX | 6,594 | 586 | 11.25 |
| JNJ | 5,931 | 5,635 | 1.05 |
| ANNX | 5,603 | 445 | 12.59 |
| HRMY | 4,290 | 111 | 38.65 |
| IRON | 3,822 | 2,640 | 1.45 |
Ranked by contract volume. Blue = call, red = put.
| Symbol | Type | Exp | Strike | Volume | OI | Vol/OI |
|---|---|---|---|---|---|---|
| BMY | Put | 2026-12-18 | 60 | 11,027 | 16,047 | 0.69 |
| RARE | Put | 2026-11-20 | 25 | 6,000 | 6 | 1,000.00 |
| NMRA | Put | 2026-10-16 | 2 | 4,867 | 0 | 4,867.00 |
| CGON | Call | 2026-10-16 | 75 | 4,015 | 4,888 | 0.82 |
| BMY | Put | 2026-10-16 | 60 | 3,224 | 3,383 | 0.95 |
| PFE | Call | 2026-10-02 | 28.5 | 3,088 | 14,133 | 0.22 |
| RARE | Put | 2026-10-16 | 25 | 3,068 | 1,431 | 2.14 |
| ACAD | Put | 2026-10-16 | 21 | 3,017 | 3,865 | 0.78 |
| PFE | Call | 2026-10-09 | 28.5 | 3,003 | 13,435 | 0.22 |
| EWTX | Put | 2026-10-16 | 35 | 3,000 | 3,000 | 1.00 |
| BMY | Put | 2026-12-18 | 62.5 | 2,788 | 21,302 | 0.13 |
| ACAD | Call | 2026-10-16 | 23 | 2,759 | 2,762 | 1.00 |
| ANNX | Put | 2026-12-18 | 2 | 2,500 | 2,520 | 0.99 |
| SLN | Call | 2026-10-16 | 10 | 2,500 | 2,562 | 0.98 |
| ACAD | Call | 2026-10-16 | 25 | 2,367 | 2,297 | 1.03 |